Tether Gold
XAUT · 美元计价
$3941.31
≈ ￥26012.65
-2.46% (-$99.52)
更新于 2026-11-12 18:15:01
← 返回行情列表
24H 最高
$4,044.28
24H 最低
$3,921.74
今日开盘
$4040.83
24H 成交量
$2,319.65万
流通市值
$9.85亿
24H 涨跌额
(-$99.52)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BANDBand Protocol
|
$0.1717 | $0.1766 | $0.1683 | $6.33万 | $3,252.62万 | -0.69% |
| 682 |
AEVOAevo
|
$0.01847 | $0.01911 | $0.01821 | $3.56万 | $1,771.93万 | -0.75% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$944.35 | $1,011.14 | $920.03 | $6,974.57万 | $1.10亿 | 1.35% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 517 |
TOWNSTowns
|
$0.001083 | $0.001139 | $0.001069 | $16.11万 | $238.40万 | -1.81% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2253 | $0.23 | $0.2222 | $7.15万 | $2.17亿 | -0.57% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 193 |
MUUBMUUB
|
$17.64 | $19.39 | $16.74 | $84.72万 | — | 4.38% |
| 389 |
MEMEMemecoin
|
$0.000377 | $0.000395 | $0.000376 | $29.90万 | $2,550.31万 | -1.31% |
| 92 |
RENDERRender
|
$1.5 | $1.63 | $1.50 | $253.75万 | $8.40亿 | -6.37% |
| 395 |
NOMNomina
|
$0.001379 | $0.001452 | $0.001365 | $29.16万 | $418.50万 | -3.43% |
| 563 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000501 | $13.14万 | $4,915.39万 | -1.57% |
| 486 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.0034 | $19.51万 | $1,994.00万 | -3.11% |
| 685 |
LLYBLLYB
|
$1477.29 | $1,490.44 | $1,413.08 | $3.52万 | — | 4.30% |
| 4 |
ZEC大零币
|
$983.77 | $1,024.57 | $951.21 | $1.70亿 | $165.66亿 | 0.35% |
| 238 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $63.58万 | $5,158.94万 | -3.13% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 597 |
XECeCash
|
$0.00000562 | $0.00000568 | $0.0000054 | $11.22万 | $1.14亿 | 0.90% |
| 568 |
HIMSBHIMSB
|
$20.42 | $20.85 | $18.97 | $13.02万 | — | 5.31% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |