Aevo
AEVO · 美元计价
$0.01841
≈ ￥0.121506
-0.97% (-$0.00)
更新于 2026-11-12 17:50:07
← 返回行情列表
24H 最高
$0.01911
24H 最低
$0.01821
今日开盘
$0.01859
24H 成交量
$3.61万
流通市值
$1,771.93万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BANDBand Protocol
|
$0.1707 | $0.1766 | $0.1683 | $6.08万 | $3,252.62万 | -1.44% |
| 682 |
AEVOAevo
|
$0.01841 | $0.01911 | $0.01821 | $3.61万 | $1,771.93万 | -0.97% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$949 | $1,011.14 | $920.03 | $7,029.44万 | $1.10亿 | 1.64% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 518 |
TOWNSTowns
|
$0.001082 | $0.001139 | $0.001069 | $16.04万 | $238.40万 | -1.99% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2247 | $0.23 | $0.2222 | $7.15万 | $2.17亿 | -0.58% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 193 |
MUUBMUUB
|
$17.73 | $19.39 | $16.74 | $84.97万 | — | 4.42% |
| 384 |
MEMEMemecoin
|
$0.000377 | $0.000395 | $0.000376 | $30.36万 | $2,550.31万 | -0.79% |
| 93 |
RENDERRender
|
$1.514 | $1.63 | $1.51 | $260.61万 | $8.40亿 | -5.55% |
| 398 |
NOMNomina
|
$0.001379 | $0.001452 | $0.001365 | $28.63万 | $418.50万 | -2.96% |
| 562 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000501 | $13.17万 | $4,915.39万 | -1.57% |
| 483 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.47万 | $1,994.00万 | -3.12% |
| 686 |
LLYBLLYB
|
$1485.7 | $1,490.44 | $1,413.08 | $3.43万 | — | 4.77% |
| 4 |
ZEC大零币
|
$990.58 | $1,024.57 | $951.21 | $1.71亿 | $165.66亿 | 1.46% |
| 234 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $65.68万 | $5,158.94万 | -2.14% |
| 341 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
XECeCash
|
$0.00000562 | $0.00000568 | $0.0000054 | $11.62万 | $1.14亿 | 0.90% |
| 565 |
HIMSBHIMSB
|
$20.41 | $20.85 | $18.97 | $13.05万 | — | 5.37% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |