Virtuals Protocol
VIRTUAL · 美元计价
$0.5241
≈ ￥3.4591
-1.47% (-$0.01)
更新于 2026-11-12 18:00:03
← 返回行情列表
24H 最高
$0.5508
24H 最低
$0.5192
今日开盘
$0.5319
24H 成交量
$144.78万
流通市值
$3.54亿
24H 涨跌额
(-$0.01)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BANDBand Protocol
|
$0.1711 | $0.1766 | $0.1683 | $6.12万 | $3,252.62万 | -1.04% |
| 682 |
AEVOAevo
|
$0.01844 | $0.01911 | $0.01821 | $3.62万 | $1,771.93万 | -1.18% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$949.39 | $1,011.14 | $920.03 | $6,995.32万 | $1.10亿 | 0.93% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 519 |
TOWNSTowns
|
$0.001082 | $0.001139 | $0.001069 | $16.06万 | $238.40万 | -2.08% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2254 | $0.23 | $0.2222 | $7.13万 | $2.17亿 | -0.44% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 193 |
MUUBMUUB
|
$17.75 | $19.39 | $16.74 | $84.80万 | — | 3.56% |
| 386 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $30.28万 | $2,550.31万 | -0.79% |
| 93 |
RENDERRender
|
$1.508 | $1.63 | $1.51 | $253.70万 | $8.40亿 | -6.22% |
| 397 |
NOMNomina
|
$0.00138 | $0.001452 | $0.001365 | $28.69万 | $418.50万 | -3.16% |
| 562 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000501 | $13.17万 | $4,915.39万 | -1.57% |
| 484 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.48万 | $1,994.00万 | -3.66% |
| 687 |
LLYBLLYB
|
$1480.07 | $1,490.44 | $1,413.08 | $3.44万 | — | 4.27% |
| 4 |
ZEC大零币
|
$989.67 | $1,024.57 | $951.21 | $1.70亿 | $165.66亿 | 0.92% |
| 234 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $65.37万 | $5,158.94万 | -2.72% |
| 340 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
XECeCash
|
$0.00000562 | $0.00000568 | $0.0000054 | $11.61万 | $1.14亿 | 0.90% |
| 565 |
HIMSBHIMSB
|
$20.4 | $20.85 | $18.97 | $13.03万 | — | 5.05% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |