Unifi Protocol
UNFI · 美元计价
$1.341
≈ ￥8.8506
-0.08% (-$0.00)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$1.43
24H 最低
$1.31
今日开盘
$1.342
24H 成交量
$38.91万
流通市值
$21.97万
24H 涨跌额
(-$0.00)
历史最高
$44.3992
最高日期
2021-03-01
历史最低
$1.3
最低日期
2020-11-01
UNFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
BANDBand Protocol
|
$0.1725 | $0.1766 | $0.1683 | $6.63万 | $3,252.62万 | -0.75% |
| 683 |
AEVOAevo
|
$0.01855 | $0.01911 | $0.01821 | $3.56万 | $1,771.93万 | -0.86% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$949.22 | $1,011.14 | $920.03 | $6,858.83万 | $1.10亿 | 1.81% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 518 |
TOWNSTowns
|
$0.001083 | $0.001139 | $0.001069 | $16.14万 | $238.40万 | -2.34% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2254 | $0.23 | $0.2222 | $7.27万 | $2.17亿 | -0.84% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 192 |
MUUBMUUB
|
$17.72 | $19.39 | $16.74 | $84.71万 | — | 4.24% |
| 390 |
MEMEMemecoin
|
$0.000376 | $0.000395 | $0.000376 | $29.77万 | $2,550.31万 | -1.83% |
| 92 |
RENDERRender
|
$1.508 | $1.63 | $1.50 | $253.65万 | $8.40亿 | -6.68% |
| 397 |
NOMNomina
|
$0.001376 | $0.001452 | $0.001365 | $28.53万 | $418.50万 | -3.24% |
| 545 |
VTHOVeThor Token
|
$0.000505 | $0.000526 | $0.000501 | $14.02万 | $4,915.39万 | -1.37% |
| 480 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.71万 | $1,994.00万 | -3.66% |
| 682 |
LLYBLLYB
|
$1481.56 | $1,490.44 | $1,413.08 | $3.58万 | — | 4.34% |
| 4 |
ZEC大零币
|
$991.84 | $1,024.57 | $951.21 | $1.69亿 | $165.66亿 | -0.60% |
| 243 |
IOio.net
|
$0.1146 | $0.1217 | $0.1136 | $61.49万 | $5,158.94万 | -4.10% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 596 |
XECeCash
|
$0.00000561 | $0.00000568 | $0.0000054 | $11.27万 | $1.14亿 | 0.54% |
| 568 |
HIMSBHIMSB
|
$20.44 | $20.85 | $18.97 | $13.02万 | — | 5.14% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |