RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-12 16:45:02
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
BANDBand Protocol
|
$0.1708 | $0.1766 | $0.1683 | $4.11万 | $3,252.62万 | -1.61% |
| 686 |
AEVOAevo
|
$0.01838 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.61% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.2 | $1,011.14 | $912.82 | $7,266.97万 | $1.10亿 | 2.80% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 524 |
TOWNSTowns
|
$0.001082 | $0.001139 | $0.001069 | $15.52万 | $238.40万 | -2.08% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2244 | $0.23 | $0.2222 | $7.20万 | $2.17亿 | -0.88% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 191 |
MUUBMUUB
|
$17.73 | $19.39 | $16.60 | $86.27万 | — | 6.17% |
| 382 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000377 | $31.11万 | $2,550.31万 | -0.26% |
| 86 |
RENDERRender
|
$1.521 | $1.63 | $1.52 | $290.43万 | $8.40亿 | -4.28% |
| 392 |
NOMNomina
|
$0.001388 | $0.001452 | $0.001365 | $29.46万 | $418.50万 | -2.67% |
| 571 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000502 | $12.47万 | $4,915.39万 | -0.99% |
| 482 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.33万 | $1,994.00万 | -2.83% |
| 688 |
LLYBLLYB
|
$1460.66 | $1,462.47 | $1,413.08 | $2.89万 | — | 2.69% |
| 4 |
ZEC大零币
|
$984.73 | $1,024.57 | $951.21 | $1.76亿 | $165.66亿 | 0.33% |
| 229 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $68.77万 | $5,158.94万 | -2.21% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 594 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | -0.36% |
| 562 |
HIMSBHIMSB
|
$20.31 | $20.85 | $18.97 | $13.09万 | — | 4.75% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |