量子链
QTUM · 美元计价
$0.679
≈ ￥4.4814
-1.31% (-$0.01)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.706
24H 最低
$0.675
今日开盘
$0.688
24H 成交量
$3.48万
流通市值
$7,043.24万
24H 涨跌额
(-$0.01)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BANDBand Protocol
|
$0.1724 | $0.1766 | $0.1683 | $6.61万 | $3,252.62万 | -0.63% |
| 682 |
AEVOAevo
|
$0.01848 | $0.01911 | $0.01821 | $3.60万 | $1,771.93万 | -0.86% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.4 | $1,011.14 | $920.03 | $6,759.05万 | $1.10亿 | 1.45% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 519 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $15.87万 | $238.40万 | -2.16% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2249 | $0.23 | $0.2222 | $7.20万 | $2.17亿 | -0.93% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 192 |
MUUBMUUB
|
$17.4 | $19.39 | $16.74 | $84.03万 | — | 1.81% |
| 393 |
MEMEMemecoin
|
$0.000376 | $0.000395 | $0.000375 | $29.31万 | $2,550.31万 | -2.08% |
| 92 |
RENDERRender
|
$1.514 | $1.63 | $1.50 | $251.73万 | $8.40亿 | -5.32% |
| 395 |
NOMNomina
|
$0.001372 | $0.001452 | $0.001365 | $28.79万 | $418.50万 | -3.38% |
| 546 |
VTHOVeThor Token
|
$0.000508 | $0.000526 | $0.000501 | $14.10万 | $4,915.39万 | -0.78% |
| 481 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.68万 | $1,994.00万 | -3.39% |
| 683 |
LLYBLLYB
|
$1475.57 | $1,490.44 | $1,413.08 | $3.60万 | — | 3.82% |
| 4 |
ZEC大零币
|
$994.3 | $1,024.57 | $951.21 | $1.68亿 | $165.66亿 | 0.74% |
| 243 |
IOio.net
|
$0.1146 | $0.1217 | $0.1136 | $61.93万 | $5,158.94万 | -3.54% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 595 |
XECeCash
|
$0.00000561 | $0.00000568 | $0.0000054 | $11.25万 | $1.14亿 | 0.54% |
| 566 |
HIMSBHIMSB
|
$20.33 | $20.85 | $18.97 | $13.02万 | — | 4.74% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |