PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-14.91% (-$0.00)
更新于 2026-11-12 17:15:01
← 返回行情列表
24H 最高
$0.0143
24H 最低
$0.0082
今日开盘
$0.0114
24H 成交量
$39.48万
流通市值
$212.70万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BANDBand Protocol
|
$0.1707 | $0.1766 | $0.1683 | $4.23万 | $3,252.62万 | -1.27% |
| 685 |
AEVOAevo
|
$0.01833 | $0.01911 | $0.01821 | $3.46万 | $1,771.93万 | -1.40% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.01 | $1,011.14 | $915.41 | $7,163.46万 | $1.10亿 | 2.24% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 518 |
TOWNSTowns
|
$0.001082 | $0.001139 | $0.001069 | $15.89万 | $238.40万 | -1.73% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.23 | $0.2222 | $7.20万 | $2.17亿 | -0.66% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 192 |
MUUBMUUB
|
$17.34 | $19.39 | $16.60 | $85.46万 | — | 3.90% |
| 380 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $31.44万 | $2,550.31万 | -0.53% |
| 85 |
RENDERRender
|
$1.507 | $1.63 | $1.51 | $295.00万 | $8.40亿 | -4.14% |
| 398 |
NOMNomina
|
$0.001377 | $0.001452 | $0.001365 | $28.98万 | $418.50万 | -2.75% |
| 561 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000501 | $13.17万 | $4,915.39万 | -0.79% |
| 484 |
SKLSKALE
|
$0.00341 | $0.00365 | $0.0034 | $19.27万 | $1,994.00万 | -3.13% |
| 687 |
LLYBLLYB
|
$1476.4 | $1,478.04 | $1,413.08 | $3.02万 | — | 4.10% |
| 4 |
ZEC大零币
|
$985.14 | $1,024.57 | $951.21 | $1.72亿 | $165.66亿 | 1.61% |
| 230 |
IOio.net
|
$0.1144 | $0.1217 | $0.1136 | $67.65万 | $5,158.94万 | -2.22% |
| 340 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 599 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $11.02万 | $1.14亿 | 0.18% |
| 567 |
HIMSBHIMSB
|
$20.33 | $20.85 | $18.97 | $13.01万 | — | 5.50% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |