IoTeX
IOTX · 美元计价
$0.002785
≈ ￥0.018381
-2.59% (-$0.00)
更新于 2026-11-12 18:30:01
← 返回行情列表
24H 最高
$0.002894
24H 最低
$0.002736
今日开盘
$0.002859
24H 成交量
$8.48万
流通市值
$2,713.50万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BANDBand Protocol
|
$0.1724 | $0.1766 | $0.1683 | $6.64万 | $3,252.62万 | -0.86% |
| 684 |
AEVOAevo
|
$0.01857 | $0.01911 | $0.01821 | $3.57万 | $1,771.93万 | -0.80% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$947 | $1,011.14 | $920.03 | $6,887.49万 | $1.10亿 | 1.28% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 518 |
TOWNSTowns
|
$0.001089 | $0.001139 | $0.001069 | $16.09万 | $238.40万 | -1.80% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2259 | $0.23 | $0.2222 | $7.23万 | $2.17亿 | -0.62% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 193 |
MUUBMUUB
|
$17.67 | $19.39 | $16.74 | $84.49万 | — | 3.70% |
| 389 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $29.82万 | $2,550.31万 | -1.31% |
| 92 |
RENDERRender
|
$1.51 | $1.63 | $1.50 | $255.95万 | $8.40亿 | -6.27% |
| 397 |
NOMNomina
|
$0.001379 | $0.001452 | $0.001365 | $28.54万 | $418.50万 | -3.02% |
| 566 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000501 | $13.15万 | $4,915.39万 | -1.75% |
| 486 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.0034 | $19.53万 | $1,994.00万 | -3.11% |
| 683 |
LLYBLLYB
|
$1481.56 | $1,490.44 | $1,413.08 | $3.58万 | — | 4.34% |
| 4 |
ZEC大零币
|
$993.66 | $1,024.57 | $951.21 | $1.70亿 | $165.66亿 | -0.37% |
| 242 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $61.98万 | $5,158.94万 | -3.69% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 597 |
XECeCash
|
$0.00000561 | $0.00000568 | $0.0000054 | $11.30万 | $1.14亿 | 0.36% |
| 568 |
HIMSBHIMSB
|
$20.41 | $20.85 | $18.97 | $13.02万 | — | 5.26% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |