GMT
GMT · 美元计价
$0.00598
≈ ￥0.039468
-0.33% (-$0.00)
更新于 2026-11-12 17:20:04
← 返回行情列表
24H 最高
$0.00625
24H 最低
$0.00593
今日开盘
$0.006
24H 成交量
$17.73万
流通市值
$1,937.71万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BANDBand Protocol
|
$0.1709 | $0.1766 | $0.1683 | $4.31万 | $3,252.62万 | -1.33% |
| 683 |
AEVOAevo
|
$0.01834 | $0.01911 | $0.01821 | $3.54万 | $1,771.93万 | -1.40% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.3 | $1,011.14 | $916.99 | $7,146.27万 | $1.10亿 | 2.76% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 518 |
TOWNSTowns
|
$0.001081 | $0.001139 | $0.001069 | $15.88万 | $238.40万 | -1.82% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.23 | $0.2222 | $7.19万 | $2.17亿 | -0.62% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 192 |
MUUBMUUB
|
$17.47 | $19.39 | $16.70 | $85.55万 | — | 4.24% |
| 382 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $30.91万 | $2,550.31万 | -0.53% |
| 85 |
RENDERRender
|
$1.507 | $1.63 | $1.51 | $295.02万 | $8.40亿 | -3.95% |
| 398 |
NOMNomina
|
$0.001379 | $0.001452 | $0.001365 | $28.98万 | $418.50万 | -2.68% |
| 565 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000501 | $13.11万 | $4,915.39万 | -1.18% |
| 484 |
SKLSKALE
|
$0.00341 | $0.00365 | $0.0034 | $19.26万 | $1,994.00万 | -3.67% |
| 687 |
LLYBLLYB
|
$1483.67 | $1,487.53 | $1,413.08 | $3.32万 | — | 4.66% |
| 4 |
ZEC大零币
|
$986.34 | $1,024.57 | $951.21 | $1.72亿 | $165.66亿 | 1.45% |
| 230 |
IOio.net
|
$0.1144 | $0.1217 | $0.1136 | $67.21万 | $5,158.94万 | -1.89% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 594 |
XECeCash
|
$0.00000559 | $0.00000568 | $0.0000054 | $11.26万 | $1.14亿 | 0.36% |
| 567 |
HIMSBHIMSB
|
$20.27 | $20.85 | $18.97 | $13.04万 | — | 4.97% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |