Ether.fi
ETHFI · 美元计价
$0.6188
≈ ￥4.0841
-2.52% (-$0.02)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.6561
24H 最低
$0.607
今日开盘
$0.6348
24H 成交量
$336.46万
流通市值
$6.22亿
24H 涨跌额
(-$0.02)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BANDBand Protocol
|
$0.1726 | $0.1766 | $0.1683 | $6.62万 | $3,252.62万 | -0.46% |
| 683 |
AEVOAevo
|
$0.01849 | $0.01911 | $0.01821 | $3.60万 | $1,771.93万 | -0.86% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$939.91 | $1,011.14 | $920.03 | $6,770.01万 | $1.10亿 | 1.23% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 519 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $15.89万 | $238.40万 | -2.43% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.23 | $0.2222 | $7.20万 | $2.17亿 | -0.88% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 193 |
MUUBMUUB
|
$17.39 | $19.39 | $16.74 | $84.01万 | — | 2.29% |
| 393 |
MEMEMemecoin
|
$0.000376 | $0.000395 | $0.000375 | $29.35万 | $2,550.31万 | -1.57% |
| 92 |
RENDERRender
|
$1.504 | $1.63 | $1.50 | $254.15万 | $8.40亿 | -6.18% |
| 396 |
NOMNomina
|
$0.00137 | $0.001452 | $0.001365 | $28.69万 | $418.50万 | -3.59% |
| 545 |
VTHOVeThor Token
|
$0.000508 | $0.000526 | $0.000501 | $14.08万 | $4,915.39万 | -0.78% |
| 481 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.67万 | $1,994.00万 | -3.39% |
| 682 |
LLYBLLYB
|
$1476.13 | $1,490.44 | $1,413.08 | $3.60万 | — | 4.22% |
| 4 |
ZEC大零币
|
$992.4 | $1,024.57 | $951.21 | $1.68亿 | $165.66亿 | 0.60% |
| 243 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $61.89万 | $5,158.94万 | -3.86% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 596 |
XECeCash
|
$0.00000561 | $0.00000568 | $0.0000054 | $11.24万 | $1.14亿 | 0.54% |
| 566 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.97 | $13.03万 | — | 4.58% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |