Arweave
AR · 美元计价
$3.035
≈ ￥20.031
-7.64% (-$0.25)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.01
今日开盘
$3.286
24H 成交量
$192.18万
流通市值
$2.17亿
24H 涨跌额
(-$0.25)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
BANDBand Protocol
|
$0.1699 | $0.1766 | $0.1683 | $4.02万 | $3,252.62万 | -2.08% |
| 686 |
AEVOAevo
|
$0.01833 | $0.01911 | $0.01821 | $3.29万 | $1,771.93万 | -1.98% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.3 | $1,011.14 | $912.26 | $7,378.13万 | $1.10亿 | 2.59% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 526 |
TOWNSTowns
|
$0.00108 | $0.001139 | $0.001069 | $15.56万 | $238.40万 | -1.91% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.25万 | $2.17亿 | -0.97% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 190 |
MUUBMUUB
|
$17.58 | $19.39 | $16.60 | $86.94万 | — | 4.71% |
| 380 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000377 | $31.47万 | $2,550.31万 | -0.53% |
| 90 |
RENDERRender
|
$1.537 | $1.63 | $1.53 | $273.26万 | $8.40亿 | -3.58% |
| 412 |
NOMNomina
|
$0.001392 | $0.001452 | $0.001365 | $26.95万 | $418.50万 | -2.38% |
| 573 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000502 | $12.38万 | $4,915.39万 | -1.38% |
| 490 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $18.91万 | $1,994.00万 | -3.12% |
| 687 |
LLYBLLYB
|
$1462.47 | $1,462.47 | $1,413.08 | $2.95万 | — | 2.71% |
| 4 |
ZEC大零币
|
$984.73 | $1,024.57 | $951.21 | $1.80亿 | $165.66亿 | -1.46% |
| 227 |
IOio.net
|
$0.1146 | $0.1217 | $0.1136 | $69.99万 | $5,158.94万 | -2.80% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 587 |
XECeCash
|
$0.00000554 | $0.00000568 | $0.0000054 | $11.56万 | $1.14亿 | -0.72% |
| 562 |
HIMSBHIMSB
|
$20.3 | $20.85 | $18.97 | $13.10万 | — | 4.69% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |