Aerodrome Finance
AERO · 美元计价
$0.5269
≈ ￥3.4775
-2.41% (-$0.01)
更新于 2026-11-12 17:40:01
← 返回行情列表
24H 最高
$0.5677
24H 最低
$0.5246
今日开盘
$0.5399
24H 成交量
$195.65万
流通市值
$1.62亿
24H 涨跌额
(-$0.01)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BANDBand Protocol
|
$0.1706 | $0.1766 | $0.1683 | $5.40万 | $3,252.62万 | -1.10% |
| 683 |
AEVOAevo
|
$0.01842 | $0.01911 | $0.01821 | $3.60万 | $1,771.93万 | -0.59% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$951.5 | $1,011.14 | $917.04 | $7,126.37万 | $1.10亿 | 3.55% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 519 |
TOWNSTowns
|
$0.00108 | $0.001139 | $0.001069 | $15.92万 | $238.40万 | -1.82% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.23 | $0.2222 | $7.18万 | $2.17亿 | -0.44% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 191 |
MUUBMUUB
|
$17.76 | $19.39 | $16.74 | $85.33万 | — | 5.65% |
| 385 |
MEMEMemecoin
|
$0.000377 | $0.000395 | $0.000376 | $30.52万 | $2,550.31万 | -0.53% |
| 93 |
RENDERRender
|
$1.516 | $1.63 | $1.51 | $263.01万 | $8.40亿 | -4.71% |
| 397 |
NOMNomina
|
$0.001379 | $0.001452 | $0.001365 | $29.09万 | $418.50万 | -2.48% |
| 561 |
VTHOVeThor Token
|
$0.000502 | $0.000526 | $0.000501 | $13.21万 | $4,915.39万 | -0.99% |
| 483 |
SKLSKALE
|
$0.00341 | $0.00365 | $0.0034 | $19.35万 | $1,994.00万 | -3.13% |
| 686 |
LLYBLLYB
|
$1486.8 | $1,490.44 | $1,413.08 | $3.42万 | — | 4.85% |
| 4 |
ZEC大零币
|
$989.72 | $1,024.57 | $951.21 | $1.72亿 | $165.66亿 | 2.02% |
| 232 |
IOio.net
|
$0.1146 | $0.1217 | $0.1136 | $66.12万 | $5,158.94万 | -1.80% |
| 341 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 589 |
XECeCash
|
$0.00000559 | $0.00000568 | $0.0000054 | $11.58万 | $1.14亿 | 0.90% |
| 564 |
HIMSBHIMSB
|
$20.41 | $20.85 | $18.97 | $13.05万 | — | 5.53% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |